Time Sensitive News for Traders

FE - FirstEnergy Corporation

Historical Data for FirstEnergy Corp. (FE) 
$ 56.00   1.12 (+2.04%) Volume: 2.44 m 4:01 PM EST Dec 2, 2008
After Hours:  $ 56.00 0.00 (0.00%) Volume: 49.31 k 5:00 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 55.81 56.29 54.27 56.00 2,442,366 1.12  2.04%
12/1/08 56.98 58.31 54.88 54.88 2,413,326 -3.70 -6.32%
11/28/08 57.65 59.00 57.27 58.58 818,744 1.09  1.90%
11/26/08 56.71 57.87 55.74 57.49 1,936,396 0.01  0.02%
11/25/08 57.46 59.00 55.88 57.48 3,608,032 1.21  2.15%
11/24/08 57.78 58.02 55.41 56.27 3,138,454 -0.55 -0.97%
11/21/08 52.44 56.88 50.70 56.82 5,130,688 5.51  10.74%
11/20/08 52.61 55.74 50.41 51.31 3,036,945 -1.81 -3.41%
11/19/08 53.72 56.40 53.04 53.12 2,437,959 -0.88 -1.63%
11/18/08 53.20 55.11 52.18 54.00 2,719,680 0.42  0.78%
11/17/08 52.09 55.65 51.81 53.58 2,246,695 0.83  1.57%
11/14/08 54.09 55.52 51.96 52.75 2,538,812 -2.92 -5.25%
11/13/08 52.55 55.67 51.55 55.67 4,538,033 3.53  6.77%
11/12/08 52.95 53.39 51.62 52.14 2,219,121 -0.91 -1.72%
11/11/08 52.01 54.36 51.05 53.05 1,451,498 0.07  0.13%
11/10/08 55.71 56.25 52.05 52.98 1,490,508 -1.76 -3.22%
11/7/08 53.71 54.92 52.74 54.74 2,513,972 1.31  2.45%
11/6/08 53.34 54.26 51.70 53.43 2,867,255 0.09  0.17%
11/5/08 56.37 57.50 52.46 53.34 2,987,449 -3.82 -6.68%
11/4/08 54.61 58.15 54.50 57.16 3,024,798 3.95  7.42%
11/3/08 52.35 54.23 51.94 53.21 2,174,092 1.05  2.01%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE