Time Sensitive News for Traders

FDS - FactSet Research Systems Inc.

Depth/Level II for FactSet Research Systems Inc.  (FDS) 
$ 37.70   2.05 (+5.75%) Volume: 680.1 k 4:03 PM EST Dec 2, 2008
After Hours:  $ 35.441   -2.259 (-5.99%) Volume: 7.85 k 4:25 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   35.441 5200    NDD 16:25:45
t   37.695 200    NDD 16:22:35
t   36.1631 200    NDD 16:13:23
t   37.70 200    NDD 16:13:01
t   37.70 2052    NDD 16:09:01
  37.70 23400    NYE 16:03:35
  37.70 1200    NYE 16:03:31
  37.74 100    NYE 15:59:58
  37.74 100    NYE 15:59:56
  37.74 300    NYE 15:59:56
  37.73 100    NLS 15:59:56
  37.74 100    NYE 15:59:50
  37.72 100    NYE 15:59:50
  37.73 300    NYE 15:59:48
  37.73 300    NYE 15:59:47
  37.73 100    NYE 15:59:45
  37.73 200    NYE 15:59:44
f   37.73 100    15:59:36
  37.72 1000    NYE 15:59:30
  37.72 200    NYE 15:59:30
  37.72 100    NLS 15:59:26
f   37.72 400    NYE 15:59:12
  37.71 200    NYE 15:59:03
  37.71 100    NYE 15:59:03
f   37.71 200    NYE 15:59:03
f   37.71 100    NYE 15:59:03
  37.71 100    NYE 15:59:03
  37.71 100    NYE 15:59:01
  37.71 100    NLS 15:59:01
f   37.71 100    NYE 15:58:50

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE