Time Sensitive News for Traders

FDS - FactSet Research Systems Inc.

Historical Data for FactSet Research Systems Inc. (FDS) 
$ 37.70   2.05 (+5.75%) Volume: 680.1 k 4:03 PM EST Dec 2, 2008
After Hours:  $ 35.441   -2.259 (-5.99%) Volume: 7.85 k 4:25 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 36.67 37.91 35.83 37.70 680,096 2.05  5.75%
12/1/08 39.10 39.30 35.65 35.65 766,566 -4.35 -10.88%
11/28/08 39.06 40.00 38.25 40.00 187,965 0.80  2.04%
11/26/08 37.61 39.35 36.38 39.20 526,473 1.79  4.78%
11/25/08 37.15 37.48 36.06 37.41 855,239 0.52  1.41%
11/24/08 34.94 37.24 34.36 36.89 889,295 2.79  8.18%
11/21/08 33.74 34.10 31.15 34.10 853,836 0.92  2.77%
11/20/08 35.54 36.00 33.10 33.18 1,242,098 -2.65 -7.40%
11/19/08 36.06 37.92 34.67 35.83 1,014,633 -0.29 -0.80%
11/18/08 37.15 37.47 34.94 36.12 752,658 -0.78 -2.11%
11/17/08 37.93 38.17 36.33 36.90 981,355 -1.28 -3.35%
11/14/08 38.26 40.38 36.28 38.18 1,229,479 1.04  2.80%
11/13/08 34.14 37.14 33.44 37.14 974,719 3.16  9.30%
11/12/08 34.41 34.87 33.82 33.98 758,536 -0.91 -2.61%
11/11/08 35.82 35.82 34.53 34.89 939,430 -1.37 -3.78%
11/10/08 37.54 37.7364 35.87 36.26 363,403 -0.64 -1.73%
11/7/08 36.49 37.53 36.25 36.90 616,917 0.75  2.07%
11/6/08 37.90 38.68 36.01 36.15 572,870 -1.75 -4.62%
11/5/08 40.07 41.20 37.65 37.90 773,613 -2.16 -5.39%
11/4/08 40.03 41.06 39.41 40.06 617,721 0.75  1.91%
11/3/08 38.79 40.09 38.75 39.31 926,584 0.52  1.34%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE