Time Sensitive News for Traders

FDO - Family Dollar Stores, Inc.


Depth/Level II for Family Dollar Stores Inc.  (FDO) 
$ 25.11   -0.89 (-3.42%) Volume: 6.8 m 4:05 PM EST Dec 2, 2008
After Hours:  $ 25.14   0.03 (+0.12%) Volume: 130.45 k 7:56 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   25.14 100    NLS 19:56:53
f   25.14 500    NLS 18:24:12
n   25.523 20960    NDD 16:35:58
t   25.11 70134    NDD 16:30:17
t   25.14 300    NYE 16:29:59
t   25.14 100    NYE 16:29:59
t   25.14 100    NYE 16:29:59
t   25.13 200    NYE 16:29:59
f   25.11 227    NLS 16:29:53
t   25.105 17300    NDD 16:22:37
t   25.11 8487    NDD 16:13:01
t   25.11 11842    NDD 16:08:51
  25.11 83000    NYE 16:05:26
  25.11 6800    NYE 16:05:22
f   25.10 200    NLS 16:00:39
  25.08 300    NDD 15:59:56
  25.08 800    NDD 15:59:56
f   25.08 100    NLS 15:59:56
f   25.08 100    NLS 15:59:56
  25.11 100    NYE 15:59:55
  25.08 200    NDD 15:59:53
f   25.08 100    NLS 15:59:53
f   25.11 100    NDD 15:59:52
f   25.11 100    15:59:52
f   25.09 100    NLS 15:59:52
  25.08 100    NYE 15:59:52
  25.10 100    NYE 15:59:51
f   25.11 200    NYE 15:59:50
f   25.09 155    15:59:50
  25.08 100    NYE 15:59:47

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE