Time Sensitive News for Traders

FDO - Family Dollar Stores, Inc.

Historical Data for Family Dollar Stores Inc. (FDO) 
$ 25.11   -0.89 (-3.42%) Volume: 6.8 m 4:05 PM EST Dec 2, 2008
After Hours:  $ 25.14   0.03 (+0.12%) Volume: 130.45 k 7:56 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 26.50 26.77 24.71 25.11 6,803,735 -0.89 -3.42%
12/1/08 27.70 28.18 25.94 26.00 3,991,183 -1.78 -6.41%
11/28/08 28.28 28.28 27.46 27.78 1,351,579 -1.11 -3.84%
11/26/08 28.03 29.07 27.62 28.89 3,395,184 0.44  1.55%
11/25/08 27.65 28.60 27.39 28.45 4,785,403 1.28  4.71%
11/24/08 25.99 27.80 24.73 27.17 6,271,156 1.79  7.05%
11/21/08 25.60 25.81 24.00 25.38 5,914,628 0.31  1.24%
11/20/08 26.78 27.22 24.98 25.07 7,352,429 -1.41 -5.32%
11/19/08 27.30 27.81 26.00 26.48 4,811,191 -0.86 -3.15%
11/18/08 26.98 27.903 26.56 27.34 3,427,656 0.36  1.33%
11/17/08 26.16 27.72 26.14 26.98 3,618,224 0.31  1.16%
11/14/08 28.00 28.36 26.60 26.67 3,952,535 -1.80 -6.32%
11/13/08 27.49 28.50 25.55 28.47 5,811,698 1.08  3.94%
11/12/08 27.64 27.89 27.01 27.39 3,540,020 -0.32 -1.15%
11/11/08 26.52 28.20 26.33 27.71 4,633,540 0.48  1.76%
11/10/08 26.89 27.26 26.11 27.23 2,757,053 0.87  3.30%
11/7/08 25.81 26.39 25.14 26.36 2,718,615 0.97  3.82%
11/6/08 25.12 26.37 25.12 25.39 4,488,311 0.07  0.28%
11/5/08 27.00 27.22 25.21 25.32 2,286,331 -1.82 -6.71%
11/4/08 27.54 27.54 26.14 27.14 3,091,211 0.20  0.74%
11/3/08 27.00 27.66 26.55 26.94 3,451,623 0.03  0.11%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE