Time Sensitive News for Traders

FDI - Fort Dearborn Income Securities, Inc.


Depth/Level II for Fort Dearborn Income Securities Inc.  (FDI) 
$ 11.90   0.08 (+0.68%) Volume: 15.97 k 4:03 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  11.90 100    NYE 16:03:36
f   11.99 300    NDD 15:41:48
f   12.00 100    NYE 15:41:48
f   12.00 100    NYE 15:41:48
  11.99 100    NDD 15:30:09
  11.9899 100    NDD 15:30:09
  11.95 500    NYE 15:30:08
  11.9499 500    NDD 15:30:08
  11.74 100    NYE 15:30:08
  11.7399 100    NDD 15:30:07
  11.726 100    NDD 15:28:55
  11.726 400    NDD 15:28:55
f   11.74 100    NYE 15:28:53
f   11.74 400    NYE 15:28:53
f   11.74 300    NYE 15:27:47
  11.74 400    NYE 15:27:47
  11.7399 350    NDD 15:27:47
  11.7399 400    NDD 15:27:47
  11.712 200    NDD 15:24:18
  11.726 300    NDD 15:24:18
f   11.74 300    NYE 15:24:16
f   11.74 100    NYE 15:22:35
  11.74 400    NYE 15:22:35
  11.7399 100    NDD 15:22:35
  11.7399 400    NDD 15:22:35
  11.74 500    NDD 15:21:04
f   11.74 300    NYE 15:21:02
f   11.74 400    NYE 15:21:02
  11.60 400    NDD 14:45:59
  11.57 921    NDD 13:45:22

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE