Time Sensitive News for Traders

FDI - Fort Dearborn Income Securities, Inc.

Historical Data for Fort Dearborn Income Securities Inc. (FDI) 
$ 11.90   0.08 (+0.68%) Volume: 15.97 k 4:03 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 11.60 12.09 11.47 11.90 15,971 0.08  0.68%
12/1/08 11.14 12.25 11.14 11.82 8,865 0.62  5.54%
11/28/08 11.20 11.45 11.12 11.20 125,500 0.15  1.36%
11/26/08 11.11 11.36 10.85 11.05 11,374 0.14  1.28%
11/25/08 10.35 11.65 10.35 10.91 12,039 0.71  6.96%
11/24/08 9.76 10.20 9.76 10.20 6,864 0.47  4.83%
11/21/08 10.00 10.75 9.73 9.73 22,146 -0.32 -3.18%
11/20/08 10.16 11.06 9.67 10.05 30,346 -0.60 -5.63%
11/19/08 10.38 10.70 10.3001 10.65 16,795 -0.15 -1.39%
11/18/08 10.80 11.39 10.70 10.80 8,227 -0.10 -0.92%
11/17/08 11.05 11.31 10.71 10.90 5,500 -0.20 -1.80%
11/14/08 10.90 11.20 10.90 11.10 7,014 0.0975  0.89%
11/13/08 11.00 11.35 10.80 11.0025 13,330 0.0725  0.66%
11/12/08 11.40 11.50 10.93 10.93 17,133 -0.72 -6.18%
11/11/08 11.15 11.65 10.93 11.65 14,260 0.52  4.67%
11/10/08 11.55 11.55 11.00 11.13 7,475 -0.432 -3.74%
11/7/08 11.2999 11.60 11.22 11.562 3,100 0.382  3.42%
11/6/08 11.60 11.60 11.05 11.18 3,854 -0.28 -2.44%
11/5/08 11.4201 11.80 11.17 11.46 5,473 -0.11 -0.95%
11/4/08 11.40 11.86 11.35 11.57 6,087 0.05  0.43%
11/3/08 11.45 11.85 11.45 11.52 3,500 0.17  1.50%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE