Time Sensitive News for Traders

FCZ - Ford Motor Credit Company


Depth/Level II for Ford Motor Credit Company LLC 7 3/8% Notes due October 15 2031  (FCZ) 
$ 6.72   0.60 (+9.80%) Volume: 45.62 k 3:57 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   6.72 100    NLS 15:57:56
f   6.72 100    15:57:55
  6.837 200    NDD 15:55:36
f   6.85 100    NYE 15:55:36
f   6.85 100    NYE 15:55:36
f   6.71 100    NYE 15:41:20
f   6.85 1000    NLS 15:41:15
f   6.89 900    NYE 15:40:50
f   6.89 100    NYE 15:40:50
  6.85 100    NDD 15:26:08
  6.85 100    NDD 15:26:07
  6.7464 400    NDD 15:21:57
f   6.85 100    NYE 15:21:10
f   6.85 399    NYE 15:21:10
f   6.85 100    NYE 15:21:10
f   6.85 100    NYE 15:21:10
f   6.85 100    NYE 15:21:10
  6.85 101    NYE 15:21:10
  6.85 100    NYE 15:21:10
  6.85 900    NYE 15:20:59
  6.85 100    NYE 15:20:59
  6.71 200    NYE 15:17:38
  6.85 1400    NYE 15:17:24
  6.85 100    NYE 15:17:24
f   6.81 100    NYE 15:14:59
f   6.80 800    NYE 15:14:58
f   6.71 200    NYE 15:11:25
f   6.75 100    NLS 15:11:25
f   6.75 700    15:11:25
f   6.75 1100    15:08:50

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE