Time Sensitive News for Traders

FCZ - Ford Motor Credit Company

Historical Data for Ford Motor Credit Company LLC 7 3/8% Notes due October 15 2031 (FCZ) 
$ 6.72   0.60 (+9.80%) Volume: 45.62 k 3:57 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 7.50 7.50 6.54 6.72 45,622 0.60  9.80%
12/1/08 7.89 7.89 6.12 6.12 39,771 -1.18 -16.16%
11/28/08 6.91 7.60 6.75 7.30 13,424 0.55  8.15%
11/26/08 6.54 7.05 6.10 6.75 37,990 -0.05 -0.74%
11/25/08 6.69 7.44 6.65 6.80 58,606 0.05  0.74%
11/24/08 4.25 6.75 4.20 6.75 82,801 2.49  58.45%
11/21/08 5.10 5.20 4.12 4.26 57,528 -0.84 -16.47%
11/20/08 6.25 6.25 5.08 5.10 128,916 -0.43 -7.78%
11/19/08 6.38 6.57 5.38 5.53 107,731 -1.18 -17.59%
11/18/08 6.58 6.9899 6.50 6.71 74,692 -0.24 -3.45%
11/17/08 8.16 8.16 6.51 6.95 73,517 -0.67 -8.79%
11/14/08 7.16 7.94 7.16 7.62 54,676 0.12  1.60%
11/13/08 6.40 7.90 6.40 7.50 66,832 -0.42 -5.30%
11/12/08 7.95 8.40 7.63 7.92 65,248 -0.08 -1.00%
11/11/08 7.28 8.05 7.00 8.00 65,302 0.39  5.12%
11/10/08 7.16 7.75 6.7601 7.61 191,539 -0.16 -2.06%
11/7/08 7.65 8.00 7.65 7.77 119,056 0.16  2.10%
11/6/08 7.50 7.75 7.40 7.61 69,183 -0.39 -4.87%
11/5/08 8.30 8.33 7.51 8.00 249,095 -0.20 -2.44%
11/4/08 8.39 8.74 7.79 8.20 7,100 -0.12 -1.44%
11/3/08 8.49 8.64 8.12 8.32 11,904 -0.38 -4.37%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE