Time Sensitive News for Traders

FCY - Forest City Enterprises Inc

Historical Data for Forest City Enterprises Inc. 7.375% Senior Notes due February 1 2034 (FCY) 
$ 11.33   -0.57 (-4.79%) Volume: 9.0 k 3:28 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 11.40 11.81 10.60 11.33 9,000 -0.57 -4.79%
11/28/08 10.115 11.90 10.08 11.90 2,911 1.52  14.64%
11/26/08 9.90 10.38 9.88 10.38 6,900 0.28  2.77%
11/25/08 6.08 11.09 9.85 10.10 5,400 -1.15 -10.22%
11/24/08 10.00 11.25 9.90 11.25 10,000 0.87  8.38%
11/21/08 11.50 11.50 9.62 10.38 6,261 -1.37 -11.66%
11/20/08 12.00 12.00 11.75 11.75 5,580 -0.25 -2.08%
11/19/08 12.00 12.00 12.00 12.00 100 -0.40 -3.23%
11/17/08 12.40 13.00 12.40 12.40 4,940 0.40  3.33%
11/14/08 12.12 12.36 11.90 12.00 3,100 -1.00 -7.69%
11/13/08 13.10 13.15 13.00 13.00 1,650 -0.02 -0.15%
11/12/08 14.50 14.50 13.02 13.02 5,050 -0.98 -7.00%
11/11/08 14.37 14.75 13.75 14.00 8,600 -0.20 -1.41%
11/10/08 14.45 14.45 14.20 14.20 1,000 -0.55 -3.73%
11/7/08 14.80 14.80 14.75 14.75 2,200 -0.25 -1.67%
11/6/08 15.47 15.47 15.00 15.00 1,800 -0.77 -4.88%
11/5/08 15.80 16.5001 15.77 15.77 3,300 0.28  1.81%
11/4/08 14.80 15.50 14.80 15.49 1,900 0.69  4.66%
11/3/08 14.85 14.85 14.80 14.80 700 0.2501  1.72%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE