Time Sensitive News for Traders

FCT - First Trust Four Corners Senior


Depth/Level II for First Trust/Four Corners Senior Floating Rate Income Fund II  (FCT) 
$ 6.49   -0.07 (-1.07%) Volume: 107.68 k 4:04 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  6.49 200    NYE 16:04:13
  6.4825 118    NDD 15:59:53
  6.4825 300    NDD 15:59:53
  6.47 300    NLS 15:58:50
f   6.51 200    NYE 15:55:49
f   6.50 100    NLS 15:55:49
  6.47 400    NYE 15:54:36
  6.47 333    NDD 15:54:35
  6.46 100    NDD 15:54:12
  6.4701 477    NDD 15:48:11
f   6.47 477    NLS 15:48:11
  6.5175 801    NDD 15:48:11
f   6.47 124    NLS 15:47:23
f   6.47 100    NLS 15:44:13
  6.47 100    NDD 15:44:09
  6.47 306    NDD 15:40:19
  6.4701 2993    NDD 15:37:30
f   6.47 2993    NLS 15:37:30
  6.4536 500    NDD 15:34:38
f   6.45 100    NYE 15:34:04
f   6.47 100    NLS 15:33:10
  6.47 100    NLS 15:32:01
  6.4781 1548    NDD 15:29:24
  6.4766 286    NDD 15:29:00
  6.478 400    NDD 15:25:31
  6.47 100    NDD 15:24:02
  6.462 750    NDD 15:22:20
f   6.47 300    NYE 15:22:00
f   6.46 100    NLS 15:21:59
f   6.48 100    NYE 15:21:56

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE