Time Sensitive News for Traders

FCT - First Trust Four Corners Senior

Historical Data for First Trust/Four Corners Senior Floating Rate Income Fund II (FCT) 
$ 6.49   -0.07 (-1.07%) Volume: 107.68 k 4:04 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 6.45 6.558 6.3801 6.49 107,675 -0.07 -1.07%
12/1/08 6.56 6.72 6.50 6.56 126,587 -0.40 -5.75%
11/28/08 6.98 6.98 6.88 6.96 21,768 -0.07 -1.00%
11/26/08 6.54 7.07 6.50 7.03 99,613 0.37  5.56%
11/25/08 6.65 6.77 6.42 6.66 93,180 -0.03 -0.45%
11/24/08 6.62 6.85 6.62 6.69 71,820 0.07  1.06%
11/21/08 6.40 6.84 6.19 6.62 248,784 0.22  3.44%
11/20/08 6.88 6.88 6.36 6.40 177,600 -0.80 -11.11%
11/19/08 7.21 7.27 6.78 7.20 121,542 -0.16 -2.17%
11/18/08 7.55 7.64 7.36 7.36 115,172 -0.27 -3.54%
11/17/08 7.93 7.93 7.62 7.63 68,877 -0.33 -4.15%
11/14/08 7.94 8.08 7.88 7.96 53,876 -0.16 -1.97%
11/13/08 8.06 8.18 7.83 8.12 101,741 0.03  0.37%
11/12/08 8.41 8.41 8.09 8.09 121,260 -0.30 -3.58%
11/11/08 8.55 8.67 8.39 8.39 40,954 -0.27 -3.12%
11/10/08 8.86 8.89 8.5496 8.66 91,496 0.02  0.23%
11/7/08 8.48 8.746 8.48 8.64 42,022 0.08  0.93%
11/6/08 8.80 8.80 8.46 8.56 112,753 -0.16 -1.83%
11/5/08 8.76 8.76 8.65 8.72 53,051 -0.05 -0.57%
11/4/08 8.55 8.77 8.51 8.77 221,151 0.26  3.06%
11/3/08 8.45 8.54 8.44 8.51 144,077 0.06  0.71%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE