Time Sensitive News for Traders

FCS - Fairchild Semiconductor International, Inc.


Depth/Level II for Fairchild Semiconductor International Inc.  (FCS) 
$ 3.35   -0.01 (-0.30%) Volume: 1.86 m 4:03 PM EST Dec 2, 2008
After Hours:  $ 3.35 0.00 (0.00%) Volume: 228.16 k 5:02 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   3.35 27072    NDD 17:02:47
t   3.35 169176    NDD 16:56:14
t   3.34 200    NYE 16:44:09
t   3.4004 11167    NDD 16:19:13
n   3.35 242    NDD 16:15:41
4   3.3508 100    NDD 16:12:55
4   3.3508 100    NDD 16:12:55
4   3.3507 400    NDD 16:12:46
4   3.3507 4300    NDD 16:12:39
4   3.3507 8600    NDD 16:12:34
4   3.3507 800    NDD 16:12:32
t   3.35 6004    NDD 16:08:51
  3.35 223400    NYE 16:03:28
  3.35 5500    NYE 16:03:25
  3.33 200    NYE 15:59:58
  3.33 109    NLS 15:59:54
  3.33 100    15:59:50
  3.33 400    NYE 15:59:47
  3.31 200    NYE 15:59:46
  3.33 100    NYE 15:59:44
  3.31 100    NYE 15:59:44
f   3.33 400    NYE 15:59:40
  3.32 700    NYE 15:59:40
f   3.32 100    NLS 15:59:40
f   3.32 400    NLS 15:59:40
f   3.32 100    NYE 15:59:40
f   3.32 200    NYE 15:59:40
f   3.32 100    15:59:40
  3.30 100    NYE 15:59:38
  3.32 200    NYE 15:59:35

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE