Time Sensitive News for Traders

FCS - Fairchild Semiconductor International, Inc.

Historical Data for Fairchild Semiconductor International Inc. (FCS) 
$ 3.35   -0.01 (-0.30%) Volume: 1.86 m 4:03 PM EST Dec 2, 2008
After Hours:  $ 3.35 0.00 (0.00%) Volume: 228.16 k 5:02 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 3.45 3.51 3.21 3.35 1,859,332 -0.01 -0.30%
12/1/08 3.89 4.0761 3.35 3.36 962,515 -0.63 -15.79%
11/28/08 3.84 3.99 3.84 3.99 411,026 0.13  3.37%
11/26/08 3.64 3.86 3.54 3.86 814,568 0.18  4.89%
11/25/08 3.65 3.68 3.48 3.68 1,287,655 0.07  1.94%
11/24/08 3.28 3.64 3.14 3.61 1,881,998 0.41  12.81%
11/21/08 3.55 3.55 3.13 3.20 1,551,063 -0.17 -5.04%
11/20/08 3.54 3.695 3.35 3.37 1,674,916 -0.30 -8.17%
11/19/08 4.11 4.11 3.66 3.67 1,375,897 -0.43 -10.49%
11/18/08 4.15 4.16 3.88 4.10 1,176,593 0.02  0.49%
11/17/08 4.28 4.42 4.07 4.08 1,056,543 -0.23 -5.34%
11/14/08 4.74 4.74 4.19 4.31 1,050,230 -0.54 -11.13%
11/13/08 4.51 4.85 4.15 4.85 1,596,447 0.27  5.90%
11/12/08 4.60 4.77 4.48 4.58 1,238,652 -0.13 -2.76%
11/11/08 4.90 4.97 4.58 4.71 1,559,740 -0.34 -6.73%
11/10/08 5.66 5.69 5.02 5.05 1,241,411 -0.48 -8.68%
11/7/08 5.43 5.59 5.28 5.53 811,408 0.19  3.56%
11/6/08 5.97 5.97 5.32 5.34 608,902 -0.66 -11.00%
11/5/08 6.27 6.30 5.97 6.00 721,185 -0.34 -5.36%
11/4/08 6.18 6.34 6.07 6.34 1,039,212 0.34  5.67%
11/3/08 5.73 6.21 5.71 6.00 1,240,801 0.32  5.63%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE