Time Sensitive News for Traders

FCN - FTI Consulting, Inc.

Depth/Level II for FTI Consulting Inc.  (FCN) 
$ 52.48   0.88 (+1.71%) Volume: 1.68 m 4:00 PM EST Dec 2, 2008
After Hours:  $ 52.138   -0.342 (-0.65%) Volume: 49.37 k 4:35 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   52.138 9070    NDD 16:35:58
t   52.475 20300    NDD 16:22:35
t   52.1555 5000    NDD 16:03:40
t   52.4035 15000    NDD 16:01:25
  52.48 60500    NYE 16:00:19
  52.48 19100    NYE 16:00:15
  52.56 2900    NYE 16:00:06
f   52.56 100    NYE 15:59:54
f   52.56 100    NYE 15:59:54
  52.54 200    NYE 15:59:54
  52.5599 500    NDD 15:59:53
  52.49 100    NYE 15:59:50
f   52.52 100    NYE 15:59:50
  52.49 100    NYE 15:59:48
  52.49 100    NYE 15:59:47
f   52.49 100    NYE 15:59:46
f   52.49 100    NYE 15:59:44
f   52.49 100    NYE 15:59:44
  52.48 100    NYE 15:59:42
  52.48 100    15:59:42
f   52.47 300    NYE 15:59:42
f   52.47 200    NYE 15:59:42
  52.55 100    NYE 15:59:42
f   52.49 100    NYE 15:59:42
f   52.48 400    NLS 15:59:42
f   52.48 400    NLS 15:59:42
f   52.48 100    15:59:42
f   52.56 100    NYE 15:59:42
f   52.56 100    NYE 15:59:42
  52.55 100    NYE 15:59:41

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE