Time Sensitive News for Traders

FCN - FTI Consulting, Inc.

Historical Data for FTI Consulting Inc. (FCN) 
$ 52.48   0.88 (+1.71%) Volume: 1.68 m 4:00 PM EST Dec 2, 2008
After Hours:  $ 52.138   -0.342 (-0.65%) Volume: 49.37 k 4:35 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 52.90 54.02 51.45 52.48 1,681,861 0.88  1.71%
12/1/08 53.99 54.00 51.50 51.60 1,515,998 -3.24 -5.91%
11/28/08 54.97 55.00 52.80 54.84 1,271,147 2.84  5.46%
11/26/08 48.09 52.13 48.05 52.00 1,137,622 3.68  7.62%
11/25/08 48.06 48.65 46.50 48.32 3,228,774 1.52  3.25%
11/24/08 46.55 47.3984 45.52 46.80 1,603,062 0.82  1.78%
11/21/08 45.67 46.25 44.03 45.98 1,852,461 0.88  1.95%
11/20/08 45.36 46.49 44.31 45.10 1,529,656 -0.26 -0.57%
11/19/08 44.36 46.25 44.36 45.36 1,680,931 0.32  0.71%
11/18/08 41.98 45.08 41.49 45.04 1,906,153 3.23  7.73%
11/17/08 40.39 42.39 40.39 41.81 1,129,821 0.65  1.58%
11/14/08 41.71 43.99 41.16 41.16 987,729 -1.70 -3.97%
11/13/08 42.38 43.11 40.10 42.86 1,388,346 0.50  1.18%
11/12/08 42.82 43.34 42.0775 42.36 1,022,000 -1.42 -3.24%
11/11/08 43.85 44.35 41.91 43.78 1,166,970 -0.99 -2.21%
11/10/08 45.19 46.34 43.81 44.77 1,884,322 -0.23 -0.51%
11/7/08 44.01 45.20 42.53 45.00 1,778,631 1.89  4.38%
11/6/08 40.87 45.50 37.80 43.11 12,388,935 -14.97 -25.77%
11/5/08 58.63 60.41 58.01 58.08 1,106,310 -1.88 -3.14%
11/4/08 57.62 60.69 55.65 59.96 1,051,034 2.66  4.64%
11/3/08 58.25 58.15 56.58 57.30 798,614 -0.95 -1.63%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE