Time Sensitive News for Traders

FCL - Foundation Coal Holdings, Inc.

Historical Data for Foundation Coal Holdings Inc. (FCL) 
$ 12.34   0.59 (+5.02%) Volume: 2.04 m 4:03 PM EST Dec 2, 2008
After Hours:  $ 12.34 0.00 (0.00%) Volume: 35.08 k 4:09 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 12.11 12.71 11.85 12.34 2,035,423 0.59  5.02%
12/1/08 13.79 13.91 11.75 11.75 1,262,207 -2.52 -17.66%
11/28/08 14.38 14.46 13.84 14.27 368,359 -0.31 -2.13%
11/26/08 13.03 15.29 12.44 14.58 1,743,479 1.55  11.90%
11/25/08 12.89 13.06 11.37 13.03 2,332,006 0.79  6.45%
11/24/08 10.54 12.61 10.46 12.24 2,622,093 2.29  23.02%
11/21/08 9.14 10.30 8.98 9.95 2,962,342 1.25  14.37%
11/20/08 9.20 9.97 8.53 8.70 3,487,606 -1.53 -14.96%
11/19/08 12.00 12.10 10.17 10.23 2,172,171 -1.91 -15.73%
11/18/08 13.13 13.47 11.53 12.14 1,636,408 -1.08 -8.17%
11/17/08 13.45 14.30 13.10 13.22 1,012,937 -0.70 -5.03%
11/14/08 14.37 15.42 13.91 13.92 1,198,388 -1.64 -10.54%
11/13/08 14.22 15.59 13.26 15.56 2,412,107 1.68  12.10%
11/12/08 15.20 15.87 13.83 13.88 1,815,470 -1.93 -12.21%
11/11/08 15.81 16.35 15.20 15.81 1,630,280 -0.51 -3.12%
11/10/08 17.44 17.87 16.02 16.32 1,100,204 0.01  0.06%
11/7/08 16.40 16.84 15.64 16.31 1,554,050 0.38  2.39%
11/6/08 17.55 17.75 15.7275 15.93 2,108,809 -1.96 -10.96%
11/5/08 20.56 20.56 17.61 17.89 1,857,530 -3.26 -15.41%
11/4/08 20.77 22.30 20.45 21.15 1,870,620 0.80  3.93%
11/3/08 20.65 21.14 19.71 20.35 1,579,633 -0.41 -1.97%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE