Time Sensitive News for Traders

FCJ - Ford Motor Credit Company


Depth/Level II for Ford Motor Credit Company LLC 7.60% Notes due March 1 2032  (FCJ) 
$ 6.87   0.30 (+4.57%) Volume: 53.37 k 3:58 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   6.87 100    NYE 15:58:55
f   6.85 2600    NYE 15:58:50
f   6.85 2000    NLS 15:58:49
  6.84 100    NYE 15:57:22
  6.8399 100    NDD 15:53:48
  6.70 105    NDD 15:50:40
  6.72 100    NDD 15:50:37
  6.7512 200    NDD 15:50:14
f   6.85 400    NYE 14:56:07
  6.85 200    NDD 14:56:05
f   6.85 200    NLS 14:56:04
f   6.84 400    NYE 14:33:54
f   6.70 193    NDD 14:21:56
  6.72 500    NYE 14:21:55
  6.72 200    NYE 14:21:34
  6.72 300    NYE 14:21:31
  6.74 100    NYE 14:21:31
f   6.74 100    NYE 14:21:31
f   6.75 200    NLS 14:21:30
  6.84 250    NDD 14:19:45
  6.7487 1000    NDD 13:56:04
f   6.75 239    NLS 13:45:41
f   6.75 600    NLS 13:45:41
f   6.75 300    NLS 13:45:41
f   6.75 300    NLS 13:45:41
f   6.75 100    NLS 13:45:41
  6.78 200    NYE 13:45:41
f   6.75 161    NLS 13:20:23
f   6.76 100    NYE 13:20:23
  6.76 100    NYE 13:20:20

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE