Time Sensitive News for Traders

FCJ - Ford Motor Credit Company

Historical Data for Ford Motor Credit Company LLC 7.60% Notes due March 1 2032 (FCJ) 
$ 6.87   0.30 (+4.57%) Volume: 53.37 k 3:58 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 7.27 7.27 6.4001 6.87 53,367 0.30  4.57%
12/1/08 7.30 7.63 6.01 6.57 48,461 -0.83 -11.22%
11/28/08 6.95 8.65 6.85 7.40 25,481 – –
11/26/08 6.86 7.40 6.00 7.40 29,379 0.60  8.82%
11/25/08 6.16 7.50 5.95 6.80 62,865 1.08  18.88%
11/24/08 4.01 5.91 4.01 5.72 61,087 1.72  43.00%
11/21/08 4.18 5.10 4.00 4.00 78,364 -1.00 -20.00%
11/20/08 5.58 6.00 5.00 5.00 140,372 -0.86 -14.68%
11/19/08 6.62 6.62 5.59 5.86 85,314 -0.99 -14.45%
11/18/08 6.80 7.15 6.67 6.85 57,900 0.05  0.74%
11/17/08 7.20 7.23 6.80 6.80 32,833 -0.63 -8.48%
11/14/08 7.58 7.80 6.51 7.43 62,375 -0.27 -3.51%
11/13/08 7.54 8.04 7.14 7.70 59,815 -0.35 -4.35%
11/12/08 8.05 8.34 7.55 8.05 164,650 -0.20 -2.42%
11/11/08 7.75 8.38 7.75 8.25 30,132 0.15  1.85%
11/10/08 8.00 8.25 7.30 8.10 59,863 -0.10 -1.22%
11/7/08 8.26 8.50 7.98 8.20 22,255 0.16  1.99%
11/6/08 7.76 8.39 7.70 8.04 22,813 -0.26 -3.13%
11/5/08 8.87 8.88 8.01 8.30 30,047 -0.30 -3.49%
11/4/08 8.80 9.00 7.99 8.60 13,750 -0.1899 -2.16%
11/3/08 8.97 9.048 8.62 8.7899 10,097 -0.2101 -2.33%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE