Time Sensitive News for Traders

FCH - FelCor Lodging Trust Incorporated

Historical Data for FelCor Lodging Trust Inc. (FCH) 
$ 1.40   0.36 (+34.62%) Volume: 2.09 m 4:04 PM EST Dec 2, 2008
After Hours:  $ 1.38   -0.02 (-1.43%) Volume: 25.54 k 4:22 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 1.10 1.40 1.09 1.40 2,093,822 0.36  34.62%
12/1/08 1.67 1.67 1.04 1.04 2,059,015 -0.65 -38.46%
11/28/08 1.69 1.69 1.49 1.69 928,843 0.10  6.29%
11/26/08 1.16 1.62 1.12 1.59 1,229,310 0.38  31.40%
11/25/08 1.08 1.21 1.03 1.21 1,496,625 0.15  14.15%
11/24/08 1.11 1.18 1.02 1.06 2,521,200 0.01  0.95%
11/21/08 1.97 1.97 0.78 1.05 4,825,592 0.39  59.09%
11/20/08 1.00 1.13 0.66 0.66 2,709,297 -0.31 -31.96%
11/19/08 1.10 1.20 0.97 0.97 2,817,126 -0.10 -9.35%
11/18/08 1.27 1.44 1.04 1.07 2,721,960 -0.19 -15.08%
11/17/08 1.57 1.68 1.26 1.26 1,911,646 -0.27 -17.65%
11/14/08 2.15 2.15 1.53 1.53 1,094,500 -0.60 -28.17%
11/13/08 1.77 2.13 1.71 2.13 1,473,518 0.36  20.34%
11/12/08 1.96 2.12 1.77 1.77 970,769 -0.15 -7.81%
11/11/08 1.99 2.03 1.86 1.92 1,281,440 -0.10 -4.95%
11/10/08 2.44 2.66 2.01 2.02 1,192,393 -0.39 -16.18%
11/7/08 2.13 2.41 2.03 2.41 1,151,778 0.29  13.68%
11/6/08 2.68 2.70 2.08 2.12 1,640,033 -0.65 -23.47%
11/5/08 3.01 3.36 2.74 2.77 1,667,209 -0.28 -9.18%
11/4/08 3.11 3.38 2.73 3.05 2,162,578 -0.02 -0.65%
11/3/08 3.11 3.5368 3.01 3.07 1,194,234 0.06  1.99%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE