Time Sensitive News for Traders

FCF - First Commonwealth Financial Corporation

Historical Data for First Commonwealth Financial Corp. (FCF) 
$ 10.14   0.35 (+3.58%) Volume: 926.23 k 4:02 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 10.12 10.48 9.80 10.14 926,228 0.35  3.58%
12/1/08 11.66 11.66 9.71 9.79 921,527 -2.22 -18.48%
11/28/08 11.44 12.01 11.28 12.01 229,419 0.33  2.83%
11/26/08 10.98 11.73 10.84 11.68 433,175 0.39  3.45%
11/25/08 11.18 11.52 10.50 11.29 562,661 0.13  1.16%
11/24/08 10.40 11.28 9.89 11.16 957,806 1.16  11.60%
11/21/08 9.49 10.15 8.70 10.00 1,308,822 0.88  9.65%
11/20/08 9.60 9.86 9.01 9.12 1,049,842 -0.50 -5.20%
11/19/08 10.33 10.65 9.60 9.62 480,880 -0.75 -7.23%
11/18/08 10.76 11.10 9.77 10.37 742,689 -0.30 -2.81%
11/17/08 10.51 11.00 10.42 10.67 523,034 -0.17 -1.57%
11/14/08 11.01 11.56 10.77 10.84 734,175 -0.50 -4.41%
11/13/08 10.28 11.35 9.65 11.34 1,122,139 1.19  11.72%
11/12/08 10.69 10.84 10.13 10.15 988,176 -0.54 -5.05%
11/11/08 11.25 11.25 10.68 10.69 867,961 -0.49 -4.38%
11/10/08 11.25 11.31 10.75 11.18 1,409,175 – –
11/7/08 11.27 11.45 10.84 11.18 774,299 0.02  0.18%
11/6/08 11.00 11.67 10.82 11.16 866,906 0.03  0.27%
11/5/08 11.53 12.00 11.06 11.13 639,456 -0.79 -6.63%
11/4/08 10.97 12.08 10.97 11.92 1,326,108 0.76  6.81%
11/3/08 11.03 11.42 10.81 11.16 992,289 0.13  1.18%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE