Time Sensitive News for Traders

FC - Franklin Covey Company


Depth/Level II for Franklin Covey Co.  (FC) 
$ 4.90   0.60 (+13.95%) Volume: 36.81 k 3:58 PM EST Dec 2, 2008
After Hours:  $ 4.90 0.00 (0.00%) Volume: 1.41 k 4:33 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   4.90 813    NDD 16:33:24
t   4.85 600    NDD 16:30:33
  4.90 100    NYE 15:58:51
  4.92 100    NYE 15:58:33
f   4.91 100    NYE 15:58:29
f   4.91 100    NYE 15:58:27
  4.91 100    NYE 15:58:27
  4.88 100    NYE 15:58:27
f   4.87 100    NYE 15:58:25
f   4.87 100    NLS 15:58:25
f   4.85 100    NYE 15:58:23
f   4.85 100    NYE 15:58:23
f   4.84 100    NYE 15:58:21
f   4.84 100    NYE 15:58:21
  4.77 300    NYE 15:56:19
f   4.77 100    15:56:19
f   4.77 100    NLS 15:56:14
f   4.77 200    NLS 15:56:14
  4.80 100    NYE 15:56:04
  4.81 100    NYE 15:55:59
f   4.84 200    NYE 15:55:42
f   4.83 100    NLS 15:55:42
f   4.82 100    NYE 15:54:11
f   4.82 100    NYE 15:54:11
  4.82 100    NYE 15:53:27
  4.80 100    NYE 15:53:12
  4.80 100    NYE 15:52:57
  4.80 100    NYE 15:52:42
  4.80 100    NYE 15:52:27
  4.76 100    NYE 15:51:00

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE