Time Sensitive News for Traders

FBR - Friedman, Billings, Ramsey Group, Inc.

Depth/Level II for Friedman Billings Ramsey Group Inc.  (FBR) 
$ 0.13   -0.03 (-18.75%) Volume: 3.7 m 4:09 PM EST Dec 2, 2008
After Hours:  $ 0.14   0.01 (+7.69%) Volume: 64.4 k 7:47 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   0.14 3107    NLS 19:47:34
t   0.14 2893    NLS 18:34:07
t   0.1105 24000    NDD 16:22:48
t   0.1083 22900    NDD 16:12:09
  0.13 9600    NYE 16:09:56
  0.13 10600    NYE 16:09:51
t   0.1093 11500    NDD 16:09:16
f   0.13 246    NLS 15:59:59
f   0.13 246    NLS 15:59:59
f   0.13 207    NLS 15:59:58
f   0.13 226    NLS 15:59:58
f   0.13 197    NLS 15:59:58
f   0.13 285    NLS 15:59:58
f   0.13 207    NLS 15:59:57
f   0.13 226    NLS 15:59:56
  0.13 300    NYE 15:59:51
f   0.13 119    NLS 15:59:51
  0.13 226    NYE 15:59:51
  0.12 100    NYE 15:59:49
  0.13 236    NYE 15:59:48
  0.13 285    NYE 15:59:48
f   0.115 2116    NDD 15:59:47
f   0.11 384    NLS 15:59:47
f   0.12 25000    NYE 15:59:46
  0.12 100    NLS 15:59:46
  0.12 200    NYE 15:59:45
  0.13 3900    NYE 15:59:35
  0.13 200    NYE 15:59:28
  0.13 1000    NYE 15:59:28
  0.13 200    NYE 15:59:15

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE