Time Sensitive News for Traders

FBR - Friedman, Billings, Ramsey Group, Inc.

Historical Data for Friedman Billings Ramsey Group Inc. (FBR) 
$ 0.13   -0.03 (-18.75%) Volume: 3.7 m 4:09 PM EST Dec 2, 2008
After Hours:  $ 0.14   0.01 (+7.69%) Volume: 64.4 k 7:47 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 0.16 0.20 0.06 0.13 3,695,683 -0.03 -18.75%
12/1/08 0.199 0.23 0.16 0.16 1,289,681 -0.04 -20.00%
11/28/08 0.28 0.28 0.16 0.20 372,680 -0.02 -9.09%
11/26/08 0.25 0.25 0.17 0.22 974,080 0.03  15.79%
11/25/08 0.35 0.3501 0.19 0.19 988,821 -0.12 -38.71%
11/24/08 0.34 0.34 0.19 0.31 610,889 -0.02 -6.06%
11/21/08 0.18 0.34 0.17 0.33 1,163,275 0.16  94.12%
11/20/08 0.24 0.24 0.15 0.17 966,729 -0.08 -32.00%
11/19/08 0.39 0.39 0.22 0.25 1,277,366 -0.14 -35.90%
11/18/08 0.46 0.50 0.34 0.39 769,052 -0.08 -17.02%
11/17/08 0.50 0.51 0.38 0.47 446,246 -0.04 -7.84%
11/14/08 0.52 0.54 0.49 0.51 307,799 -0.04 -7.27%
11/13/08 0.51 0.67 0.49 0.55 474,016 0.03  5.77%
11/12/08 0.57 0.65 0.51 0.52 315,456 -0.08 -13.33%
11/11/08 0.65 0.65 0.60 0.60 167,107 -0.05 -7.69%
11/10/08 0.70 0.70 0.65 0.65 171,562 -0.048 -6.88%
11/7/08 0.57 0.70 0.57 0.698 245,315 0.088  14.43%
11/6/08 0.62 0.66 0.60 0.61 380,247 -0.02 -3.17%
11/5/08 0.73 0.73 0.63 0.63 431,167 -0.05 -7.35%
11/4/08 0.61 0.71 0.61 0.68 684,073 0.03  4.62%
11/3/08 0.70 0.70 0.5801 0.65 369,794 0.02  3.17%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE