Time Sensitive News for Traders

FBN - Furniture Brands International, Inc.

Historical Data for Furniture Brands International Inc. (FBN) 
$ 2.67   0.19 (+7.66%) Volume: 526.06 k 4:01 PM EST Dec 2, 2008
After Hours:  $ 2.5237   -0.1463 (-5.48%) Volume: 11.41 k 4:19 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 2.47 2.73 2.39 2.67 526,063 0.19  7.66%
12/1/08 3.18 3.18 2.45 2.48 445,464 -0.78 -23.93%
11/28/08 3.07 3.30 3.02 3.26 171,420 0.27  9.03%
11/26/08 2.28 3.23 2.28 2.99 833,449 0.67  28.88%
11/25/08 2.65 2.74 2.21 2.32 974,626 -0.25 -9.73%
11/24/08 2.24 2.66 2.08 2.57 880,618 0.32  14.22%
11/21/08 2.70 2.71 2.14 2.25 1,264,918 -0.41 -15.41%
11/20/08 2.83 3.13 2.64 2.66 938,705 -0.23 -7.96%
11/19/08 3.37 3.37 2.86 2.89 924,376 -0.48 -14.24%
11/18/08 3.42 3.71 3.20 3.37 620,295 -0.07 -2.03%
11/17/08 3.63 3.77 3.41 3.44 682,566 -0.19 -5.23%
11/14/08 4.33 4.46 3.59 3.63 1,140,532 -0.76 -17.31%
11/13/08 3.72 4.49 3.47 4.39 1,358,402 0.67  18.01%
11/12/08 3.43 3.77 3.29 3.72 1,114,155 0.23  6.59%
11/11/08 3.92 4.00 3.43 3.49 1,413,934 -0.49 -12.31%
11/10/08 4.56 4.61 3.84 3.98 616,031 -0.47 -10.56%
11/7/08 4.73 4.94 4.3599 4.45 460,781 -0.21 -4.51%
11/6/08 4.80 4.94 4.47 4.66 483,509 -0.24 -4.90%
11/5/08 5.13 5.30 4.88 4.90 583,721 -0.37 -7.02%
11/4/08 5.34 5.42 5.06 5.27 671,597 0.06  1.15%
11/3/08 5.69 5.58 4.55 5.21 780,028 -0.48 -8.44%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE