Time Sensitive News for Traders

FBC - Flagstar Bancorp, Inc.

Historical Data for Flagstar Bancorp Inc. (FBC) 
$ 0.70   0.09 (+14.75%) Volume: 396.31 k 4:03 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 0.73 0.75 0.64 0.70 396,310 0.09  14.75%
12/1/08 0.73 0.89 0.61 0.61 375,244 -0.10 -14.08%
11/28/08 0.72 0.77 0.69 0.71 188,511 -0.02 -2.74%
11/26/08 0.71 0.77 0.65 0.73 1,169,811 0.05  7.35%
11/25/08 0.68 0.71 0.57 0.68 724,014 0.09  15.25%
11/24/08 0.54 0.62 0.50 0.59 381,100 0.09  18.00%
11/21/08 0.54 0.5999 0.40 0.50 543,527 – –
11/20/08 0.60 0.60 0.50 0.50 386,603 -0.10 -16.67%
11/19/08 0.76 0.77 0.60 0.60 421,282 -0.09 -13.04%
11/18/08 0.74 0.74 0.65 0.69 345,529 0.04  6.15%
11/17/08 0.60 0.75 0.60 0.65 582,960 0.06  10.17%
11/14/08 0.82 1.09 0.54 0.59 1,838,129 -0.02 -3.28%
11/13/08 0.70 0.72 0.58 0.61 1,322,167 -0.04 -6.15%
11/12/08 0.80 1.00 0.65 0.65 868,916 -0.31 -32.29%
11/11/08 1.10 1.24 0.90 0.96 443,560 -0.15 -13.51%
11/10/08 1.30 1.39 1.11 1.11 601,657 -0.13 -10.48%
11/7/08 1.29 1.29 1.22 1.24 405,573 -0.03 -2.36%
11/6/08 1.40 1.45 1.25 1.27 585,675 -0.14 -9.93%
11/5/08 1.60 1.66 1.40 1.41 699,461 -0.21 -12.96%
11/4/08 1.75 1.75 1.51 1.62 637,920 -0.02 -1.22%
11/3/08 1.89 1.90 1.60 1.64 518,438 -0.26 -13.68%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE