Time Sensitive News for Traders

FAV - First Trust Active Dividend Income Fund


Depth/Level II for First Trust Active Dividend Income Fund  (FAV) 
$ 8.0701   0.5131 (+6.79%) Volume: 114.51 k 3:58 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  8.0701 600    NDD 15:58:12
f   8.07 600    NLS 15:58:12
  8.0001 597    NDD 15:40:27
  8.0001 380    NDD 15:40:27
f   8.00 597    NDD 15:40:27
f   8.00 380    NLS 15:40:27
  8.0001 500    NDD 15:40:26
  8.00 500    15:40:26
f   8.01 400    NYE 15:40:26
  8.0101 400    NDD 15:40:26
  8.0201 120    NDD 15:40:25
f   8.02 120    NLS 15:40:25
  8.10 300    NDD 15:39:26
  8.074 600    NDD 15:38:55
f   8.08 400    NYE 15:38:53
f   8.08 700    NLS 15:38:53
f   8.08 300    NLS 15:38:53
  8.03 1000    NDD 15:30:11
f   8.01 900    NYE 15:27:21
f   8.02 100    NLS 15:27:21
  8.03 1000    NDD 15:20:21
f   8.00 1000    ISE 14:27:27
  8.016 130    NDD 14:26:53
f   8.09 100    14:23:52
  8.15 1100    NYE 14:11:05
  8.14 400    NYE 14:11:02
f   8.13 200    NLS 14:10:59
  8.09 400    14:09:10
  8.08 400    NYE 14:09:10
  8.08 300    NYE 14:05:02

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE