Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.43 -0.01 -2.27% 0.43 0.43 0.43 6k

FAC - Liberte Investors Inc.

Historical Data for First Acceptance Corp. (FAC) 
$ 2.42      0.07 (+2.98%) Volume: 2.1 k 9:43 AM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 2.41 2.49 2.41 2.42 2,100 0.07  2.98%
11/19/08 2.97 3.05 2.35 2.35 54,872 -0.66 -21.93%
11/18/08 3.20 3.20 2.93 3.01 19,175 -0.21 -6.52%
11/17/08 3.42 3.44 3.126 3.22 37,368 -0.23 -6.67%
11/14/08 3.34 3.45 3.20 3.45 67,335 0.14  4.23%
11/13/08 2.63 3.33 2.59 3.31 76,617 0.71  27.31%
11/12/08 2.91 3.005 2.60 2.60 51,267 -0.38 -12.75%
11/11/08 2.92 3.00 2.92 2.98 16,504 – –
11/10/08 3.19 3.19 2.97 2.98 26,377 -0.05 -1.65%
11/7/08 2.95 3.07 2.90 3.03 25,716 0.15  5.21%
11/6/08 2.95 2.99 2.88 2.88 18,200 -0.07 -2.37%
11/5/08 2.99 3.00 2.92 2.95 14,225 -0.10 -3.28%
11/4/08 3.04 3.12 2.98 3.05 29,672 0.03  0.99%
11/3/08 3.02 3.07 3.00 3.02 83,726 -0.03 -0.98%
10/31/08 2.85 3.24 2.75 3.05 79,507 0.18  6.27%
10/30/08 2.89 2.89 2.76 2.87 31,265 0.08  2.87%
10/29/08 2.79 2.98 2.66 2.79 52,412 – –
10/28/08 2.38 2.79 2.38 2.79 83,331 0.41  17.23%
10/27/08 2.37 2.59 2.37 2.38 57,615 -0.07 -2.86%
10/24/08 2.49 2.55 2.40 2.45 22,679 -0.28 -10.26%
10/23/08 3.04 3.10 2.48 2.73 50,597 -0.18 -6.19%
10/22/08 2.90 2.99 2.84 2.91 10,938 -0.09 -3.00%
10/21/08 2.98 3.05 2.90 3.00 36,313 -0.05 -1.64%
10/20/08 3.01 3.21 2.96 3.05 8,950 0.07  2.35%

Top Performers

CLTH 0.43
-2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE