Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.44 0.00 0.00% N/A N/A N/A 0

F - Ford Motor Credit Company

Historical Data for Ford Motor Company (F) 
$ 1.26      -0.42 (-25.00%) Volume: 0 4:02 PM EST Nov 19, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/19/08 1.65 1.71 1.21 1.26 127,649,645 -0.42 -25.00%
11/18/08 1.76 1.77 1.56 1.68 51,639,289 -0.04 -2.33%
11/17/08 1.86 1.88 1.72 1.72 39,306,768 -0.08 -4.44%
11/14/08 1.86 1.89 1.79 1.80 35,682,616 -0.10 -5.26%
11/13/08 1.90 1.93 1.74 1.90 47,079,633 0.06  3.26%
11/12/08 1.99 2.00 1.83 1.84 49,956,570 0.04  2.22%
11/11/08 1.99 2.00 1.72 1.80 72,444,726 -0.13 -6.74%
11/10/08 2.08 2.12 1.90 1.93 57,941,944 -0.09 -4.46%
11/7/08 2.03 2.10 1.84 2.02 93,858,873 0.04  2.02%
11/6/08 2.11 2.12 1.87 1.98 90,806,419 -0.11 -5.26%
11/5/08 2.23 2.23 2.06 2.09 51,555,852 -0.07 -3.24%
11/4/08 2.22 2.23 2.13 2.16 63,223,147 0.03  1.41%
11/3/08 2.25 2.25 2.11 2.13 46,924,507 -0.06 -2.74%
10/31/08 2.21 2.30 2.1699 2.19 64,649,509 -0.09 -3.95%
10/30/08 2.27 2.28 2.11 2.28 65,146,160 0.12  5.56%
10/29/08 2.19 2.28 2.10 2.16 77,507,991 0.01  0.47%
10/28/08 2.20 2.24 2.08 2.15 58,577,870 0.12  5.91%
10/27/08 2.05 2.09 1.94 2.03 35,707,267 0.02  1.00%
10/24/08 1.84 2.08 1.80 2.01 65,600,315 0.01  0.50%
10/23/08 2.16 2.16 1.92 2.00 71,747,085 -0.10 -4.76%
10/22/08 2.19 2.21 2.07 2.10 43,719,727 -0.07 -3.23%
10/21/08 2.22 2.31 2.13 2.17 51,347,565 -0.16 -6.87%
10/20/08 2.55 2.61 2.32 2.33 44,980,683 -0.10 -4.12%

Top Performers

CLTH 0.44
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE