Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.44 0.00 0.00% 0.43 0.44 0.43 6k

ELY - Callaway Golf Company

Historical Data for Callaway Golf Company (ELY) 
$ 8.65      0.07 (+0.82%) Volume: 77.07 k 10:28 AM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 8.58 8.74 8.28 8.65 77,066 0.07  0.82%
11/19/08 9.53 9.66 8.58 8.58 572,117 -0.95 -9.97%
11/18/08 9.65 9.85 9.07 9.53 556,257 -0.06 -0.63%
11/17/08 10.00 10.13 9.55 9.59 462,091 -0.51 -5.05%
11/14/08 10.50 10.50 9.7705 10.10 981,377 -0.11 -1.08%
11/13/08 9.26 10.26 9.06 10.21 887,664 1.04  11.34%
11/12/08 9.76 9.88 9.14 9.17 518,944 -0.74 -7.47%
11/11/08 10.05 10.34 9.85 9.91 686,111 -0.10 -1.00%
11/10/08 10.33 10.51 9.91 10.01 436,926 -0.28 -2.72%
11/7/08 10.10 10.29 9.86 10.29 408,764 0.33  3.31%
11/6/08 10.05 10.24 9.76 9.96 562,314 -0.16 -1.58%
11/5/08 10.21 10.49 10.06 10.12 417,197 -0.21 -2.03%
11/4/08 10.25 10.40 9.95 10.33 282,064 0.25  2.48%
11/3/08 10.45 10.45 9.93 10.08 629,720 -0.38 -3.63%
10/31/08 9.70 10.67 9.17 10.46 1,222,866 -0.07 -0.66%
10/30/08 10.36 10.60 10.02 10.53 490,370 0.52  5.19%
10/29/08 10.12 10.57 9.87 10.01 773,499 -0.09 -0.89%
10/28/08 9.33 10.16 9.01 10.10 731,330 0.93  10.14%
10/27/08 9.32 9.59 9.04 9.17 536,763 -0.23 -2.45%
10/24/08 9.00 9.74 9.00 9.40 713,539 -0.20 -2.08%
10/23/08 9.55 9.76 9.10 9.60 798,204 0.12  1.27%
10/22/08 9.38 9.76 9.30 9.48 720,563 -0.15 -1.56%
10/21/08 9.57 9.87 9.47 9.63 441,593 -0.06 -0.62%
10/20/08 9.62 9.69 9.27 9.69 392,432 0.20  2.11%

Top Performers

CLTH 0.44
0.00% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE