Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.44 +0.04 +10.00% 0.40 0.47 0.36 32k

ELS - Equity Lifestyle Properties, Inc.

Historical Data for Equity Lifestyle Properties Inc. (ELS) 
$ 27.56      -3.92 (-12.45%) Volume: 0 4:04 PM EST Nov 19, 2008
After Hours:  $ 27.56 0.00 (0.00%) Volume: 16.58 k 4:54 PM EST Nov 19, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/19/08 30.94 31.30 27.38 27.56 517,392 -3.92 -12.45%
11/18/08 32.07 32.79 29.57 31.48 566,729 -0.78 -2.42%
11/17/08 33.09 33.68 32.05 32.26 440,373 -1.17 -3.50%
11/14/08 36.14 36.50 33.40 33.43 377,158 -3.98 -10.64%
11/13/08 35.62 37.63 33.71 37.41 870,953 2.39  6.82%
11/12/08 36.64 37.60 35.02 35.02 447,227 -2.62 -6.96%
11/11/08 37.10 38.97 36.55 37.64 331,800 -0.15 -0.40%
11/10/08 39.95 41.14 37.53 37.79 459,569 -2.10 -5.26%
11/7/08 38.00 39.89 37.06 39.89 413,898 2.24  5.95%
11/6/08 38.21 38.96 37.17 37.65 286,224 -1.05 -2.71%
11/5/08 40.38 41.07 38.67 38.70 466,744 -2.69 -6.50%
11/4/08 41.12 41.91 39.52 41.39 495,914 0.66  1.62%
11/3/08 41.64 42.23 40.33 40.73 268,402 -1.26 -3.00%
10/31/08 39.28 41.99 38.89 41.99 372,478 2.38  6.01%
10/30/08 39.18 39.88 37.75 39.61 229,199 0.85  2.19%
10/29/08 40.62 40.84 37.83 38.76 517,171 -1.16 -2.91%
10/28/08 35.95 39.92 34.56 39.92 523,046 5.04  14.45%
10/27/08 35.57 37.42 34.73 34.88 381,595 -1.05 -2.92%
10/24/08 35.63 37.81 34.64 35.93 454,659 -2.68 -6.94%
10/23/08 37.35 39.39 35.63 38.61 708,433 1.54  4.15%
10/22/08 37.37 39.29 36.31 37.07 744,110 -1.29 -3.36%
10/21/08 38.06 40.14 37.85 38.36 396,594 0.38  1.00%
10/20/08 38.50 38.58 36.00 37.98 185,415 -0.19 -0.50%

Top Performers

CLTH 0.44
+10.00% 32k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE