Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.44 0.00 0.00% N/A N/A N/A 0

ELP - Companhia Paranaense de Energia (COPEL)

Historical Data for Companhia Paranaense de Energia COPEL (ELP) 
$ 10.46      -0.75 (-6.69%) Volume: 0 4:05 PM EST Nov 19, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/19/08 10.98 11.19 10.32 10.46 513,794 -0.75 -6.69%
11/18/08 11.32 11.59 10.75 11.21 788,825 0.06  0.54%
11/17/08 10.75 11.48 10.62 11.15 381,695 0.20  1.83%
11/14/08 11.00 11.41 10.77 10.95 480,689 -0.55 -4.78%
11/13/08 10.69 11.50 9.99 11.50 1,062,529 0.99  9.42%
11/12/08 10.54 10.98 10.11 10.51 704,961 -0.55 -4.97%
11/11/08 10.72 11.69 10.42 11.06 505,368 -0.12 -1.07%
11/10/08 11.48 11.52 10.60 11.18 380,995 -0.32 -2.78%
11/7/08 10.83 11.50 10.68 11.50 627,356 0.86  8.08%
11/6/08 10.81 11.08 10.03 10.64 638,122 0.04  0.38%
11/5/08 11.49 11.5464 10.50 10.60 480,814 -1.55 -12.76%
11/4/08 11.95 12.44 11.66 12.15 425,163 0.46  3.93%
11/3/08 11.03 11.81 10.59 11.69 360,864 0.57  5.13%
10/31/08 11.54 12.03 10.99 11.12 468,460 -0.46 -3.97%
10/30/08 11.04 11.70 10.81 11.58 577,451 0.76  7.02%
10/29/08 10.61 11.64 10.32 10.82 496,511 0.48  4.64%
10/28/08 9.70 10.64 9.43 10.34 680,196 1.36  15.14%
10/27/08 9.17 9.42 8.89 8.98 361,198 -0.09 -0.99%
10/24/08 8.48 9.54 8.48 9.07 634,244 -0.76 -7.73%
10/23/08 9.43 9.95 9.03 9.83 656,530 0.31  3.26%
10/22/08 9.97 10.24 8.96 9.52 573,421 -1.44 -13.14%
10/21/08 11.26 11.43 10.84 10.96 276,987 -0.79 -6.72%
10/20/08 11.43 11.90 11.16 11.75 599,918 0.82  7.50%

Top Performers

CLTH 0.44
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE