Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.43 -0.01 -2.27% 0.43 0.43 0.43 6k

EL - Estee Lauder Companies, Inc. (The)

Historical Data for The Estee Lauder Companies Inc. (EL) 
$ 27.31      -0.61 (-2.18%) Volume: 215.29 k 10:09 AM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 27.64 27.97 27.26 27.31 215,288 -0.61 -2.18%
11/19/08 29.10 29.61 27.92 27.92 1,869,769 -1.23 -4.22%
11/18/08 29.50 29.50 28.27 29.15 3,053,816 -0.58 -1.95%
11/17/08 29.69 30.63 29.29 29.73 1,765,189 -0.20 -0.67%
11/14/08 29.91 31.31 29.21 29.93 3,114,779 -1.90 -5.97%
11/13/08 30.87 31.83 28.80 31.83 3,155,804 1.05  3.41%
11/12/08 32.48 32.48 30.63 30.78 3,366,644 -2.15 -6.53%
11/11/08 33.09 33.28 32.58 32.93 2,249,579 -0.38 -1.14%
11/10/08 33.97 34.17 32.90 33.31 2,201,840 -0.31 -0.92%
11/7/08 33.28 33.76 32.65 33.62 2,204,444 0.46  1.39%
11/6/08 34.20 34.36 32.96 33.16 3,555,042 -1.04 -3.04%
11/5/08 36.37 36.37 34.17 34.20 1,844,417 -2.63 -7.14%
11/4/08 35.48 36.98 34.70 36.83 2,517,042 1.84  5.26%
11/3/08 36.04 36.28 34.73 34.99 1,231,433 -1.05 -2.91%
10/31/08 34.74 36.09 33.79 36.04 2,332,093 1.12  3.21%
10/30/08 35.36 35.45 34.19 34.92 2,998,399 0.14  0.40%
10/29/08 34.89 36.31 34.47 34.78 2,031,619 -0.59 -1.67%
10/28/08 32.56 35.64 31.54 35.37 5,436,489 2.78  8.53%
10/27/08 32.00 33.48 31.74 32.59 3,360,014 0.15  0.46%
10/24/08 32.34 33.33 31.86 32.44 2,262,948 -1.39 -4.11%
10/23/08 34.50 35.38 32.566 33.83 3,653,969 -0.67 -1.94%
10/22/08 36.07 36.34 33.57 34.50 3,263,069 -1.70 -4.70%
10/21/08 37.03 37.74 36.06 36.20 2,954,943 -1.28 -3.42%
10/20/08 36.99 37.76 36.61 37.48 4,404,079 0.95  2.60%

Top Performers

CLTH 0.43
-2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE