Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.44 0.00 0.00% 0.43 0.44 0.43 6k

EHA - Entergy Arkansas, Inc.

Historical Data for Entergy Arkansas Inc. 6.70% Series First Mortgage Bonds due April 1 2032 (EHA) 
$ 24.00      0.29 (+1.22%) Volume: 800 9:58 AM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 24.70 24.70 23.71 24.00 800 0.29  1.22%
11/19/08 23.95 23.97 23.51 23.71 2,478 -0.04 -0.17%
11/18/08 24.00 24.61 23.5701 23.75 6,435 -0.25 -1.04%
11/17/08 24.00 24.18 23.21 24.00 2,721 0.30  1.27%
11/14/08 23.50 24.50 23.50 23.70 3,159 0.20  0.85%
11/13/08 23.20 23.50 23.20 23.50 1,900 0.16  0.69%
11/12/08 23.91 24.32 23.20 23.34 8,545 -0.66 -2.75%
11/11/08 24.16 24.75 23.90 24.00 4,293 -0.18 -0.74%
11/10/08 24.00 24.65 24.00 24.18 1,700 0.585  2.48%
11/7/08 24.45 24.50 23.47 23.595 4,622 -0.775 -3.18%
11/6/08 23.80 24.45 23.80 24.37 903 0.86  3.66%
11/5/08 24.00 24.97 23.51 23.51 12,384 -1.24 -5.01%
11/4/08 24.40 24.80 23.83 24.75 5,934 0.95  3.99%
11/3/08 24.00 24.76 23.80 23.80 1,194 -0.55 -2.26%
10/31/08 24.33 24.765 24.25 24.35 3,725 -0.15 -0.61%
10/30/08 24.40 24.50 23.20 24.50 8,500 0.50  2.08%
10/29/08 23.30 24.00 23.02 24.00 2,600 1.06  4.62%
10/28/08 24.33 24.33 22.75 22.94 4,611 -0.55 -2.34%
10/27/08 23.00 24.40 23.00 23.49 7,189 0.79  3.48%
10/24/08 23.70 23.86 22.00 22.70 4,600 -1.16 -4.86%
10/23/08 23.20 23.86 22.82 23.86 3,323 0.76  3.29%
10/22/08 24.00 24.00 23.00 23.10 11,075 -0.675 -2.84%
10/21/08 24.00 24.00 23.50 23.775 6,150 -0.125 -0.52%
10/20/08 23.89 23.925 23.85 23.90 6,016 0.10  0.42%

Top Performers

CLTH 0.44
0.00% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE