Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.44 0.00 0.00% N/A N/A N/A 0

EGP - EastGroup Properties, Inc.

Historical Data for EastGroup Properties Inc. (EGP) 
$ 25.94      -3.98 (-13.30%) Volume: 0 4:02 PM EST Nov 19, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/19/08 29.56 29.81 25.82 25.94 310,708 -3.98 -13.30%
11/18/08 30.00 30.54 28.60 29.92 333,296 -0.31 -1.03%
11/17/08 31.28 31.93 30.23 30.23 245,092 -1.05 -3.36%
11/14/08 33.62 33.85 31.18 31.28 242,824 -2.73 -8.03%
11/13/08 32.00 34.13 29.59 34.01 409,692 2.24  7.05%
11/12/08 33.36 34.18 31.66 31.77 385,697 -2.43 -7.11%
11/11/08 32.86 34.90 32.41 34.20 284,037 0.85  2.55%
11/10/08 35.10 35.12 32.95 33.35 433,628 -1.31 -3.78%
11/7/08 33.65 34.76 32.98 34.66 288,072 1.28  3.83%
11/6/08 32.71 34.17 32.44 33.38 380,310 0.25  0.75%
11/5/08 33.81 34.71 33.06 33.13 338,029 -1.40 -4.05%
11/4/08 34.39 34.78 33.475 34.53 275,951 0.67  1.98%
11/3/08 33.17 35.00 33.17 33.86 326,214 0.38  1.14%
10/31/08 29.92 33.94 29.92 33.48 409,365 3.31  10.97%
10/30/08 28.88 30.20 28.49 30.17 227,887 2.08  7.40%
10/29/08 28.11 29.34 26.86 28.09 595,866 -0.18 -0.64%
10/28/08 27.20 28.38 25.85 28.27 550,559 1.75  6.60%
10/27/08 28.01 28.82 26.44 26.52 606,108 -2.01 -7.05%
10/24/08 27.35 29.17 26.68 28.53 715,406 -0.74 -2.53%
10/23/08 31.50 32.13 28.07 29.27 630,638 -2.11 -6.72%
10/22/08 32.92 33.96 30.51 31.38 180,572 -2.04 -6.10%
10/21/08 35.60 35.73 33.32 33.42 281,216 -2.40 -6.70%
10/20/08 36.44 36.53 34.33 35.82 148,188 -0.34 -0.94%

Top Performers

CLTH 0.44
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE