Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.44 +0.04 +10.00% 0.40 0.47 0.36 32k

EGN - Energen Corporation

Historical Data for Energen Corp. (EGN) 
$ 27.82      -1.84 (-6.20%) Volume: 0 4:03 PM EST Nov 19, 2008
After Hours:  $ 27.82 0.00 (0.00%) Volume: 16.3 k 4:30 PM EST Nov 19, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/19/08 29.77 30.10 27.80 27.82 1,112,385 -1.84 -6.20%
11/18/08 28.50 29.765 28.26 29.66 1,321,667 0.69  2.38%
11/17/08 28.23 29.90 27.86 28.97 926,650 0.57  2.01%
11/14/08 28.97 30.10 28.12 28.40 1,156,835 -1.39 -4.67%
11/13/08 27.48 29.79 25.92 29.79 1,094,423 2.50  9.16%
11/12/08 27.59 28.55 26.99 27.29 1,087,556 -1.23 -4.31%
11/11/08 29.25 29.62 27.85 28.52 624,280 -1.27 -4.26%
11/10/08 29.60 30.32 28.98 29.79 659,845 0.61  2.09%
11/7/08 28.81 29.28 28.05 29.18 1,034,026 0.64  2.24%
11/6/08 30.19 30.70 28.01 28.54 777,209 -1.56 -5.18%
11/5/08 32.12 32.20 29.98 30.10 1,252,274 -2.63 -8.04%
11/4/08 34.23 34.23 31.90 32.73 1,802,441 -0.63 -1.89%
11/3/08 33.40 34.35 32.81 33.36 623,277 -0.21 -0.63%
10/31/08 35.11 35.21 33.06 33.57 976,390 -1.46 -4.17%
10/30/08 31.16 35.16 31.16 35.03 1,348,385 4.49  14.70%
10/29/08 29.77 32.22 29.25 30.54 1,069,320 0.60  2.00%
10/28/08 26.93 29.94 26.15 29.94 783,742 3.56  13.50%
10/27/08 28.82 28.82 26.32 26.38 1,423,368 -2.97 -10.12%
10/24/08 27.58 29.88 26.40 29.35 1,103,974 -0.91 -3.01%
10/23/08 28.77 31.80 27.44 30.26 1,340,222 0.70  2.37%
10/22/08 30.74 30.74 28.35 29.56 1,590,023 -1.76 -5.62%
10/21/08 33.64 33.64 31.21 31.32 1,002,988 -2.46 -7.28%
10/20/08 30.35 34.03 30.35 33.78 839,587 3.76  12.52%

Top Performers

CLTH 0.44
+10.00% 32k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE