Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

EFT - Eaton Vance Floating Rate Income Trust

Historical Data for Eaton Vance FloatingRate Income Trust (EFT) 
$ 7.63      -0.24 (-3.05%) Volume: 63.73 k 11:28 AM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 7.56 7.6699 7.30 7.63 63,728 -0.24 -3.05%
11/19/08 8.49 8.49 7.71 7.87 148,051 -0.67 -7.85%
11/18/08 8.69 8.77 8.39 8.54 119,000 -0.14 -1.61%
11/17/08 8.91 9.08 8.68 8.68 126,854 -0.48 -5.24%
11/14/08 9.02 9.21 8.80 9.16 123,107 -0.05 -0.54%
11/13/08 9.00 9.21 8.66 9.21 314,157 0.09  0.99%
11/12/08 8.98 9.20 8.98 9.12 137,926 -0.24 -2.56%
11/11/08 9.36 9.50 9.06 9.36 203,715 -0.22 -2.30%
11/10/08 9.71 9.76 9.49 9.58 163,822 -0.23 -2.34%
11/7/08 10.00 10.05 9.74 9.81 179,372 -0.13 -1.31%
11/6/08 9.56 9.95 9.56 9.94 226,451 0.20  2.05%
11/5/08 10.25 10.25 9.56 9.74 448,834 -0.56 -5.44%
11/4/08 10.10 10.49 9.90 10.30 279,048 0.24  2.39%
11/3/08 9.68 10.09 9.60 10.06 172,849 0.44  4.57%
10/31/08 9.85 9.85 9.60 9.62 205,579 0.08  0.84%
10/30/08 9.95 9.95 9.49 9.54 208,222 0.02  0.21%
10/29/08 9.35 9.52 9.22 9.52 150,713 0.08  0.85%
10/28/08 9.27 9.47 9.17 9.44 187,959 0.18  1.94%
10/27/08 9.23 9.478 9.17 9.26 150,560 -0.31 -3.24%
10/24/08 9.36 9.66 9.17 9.57 197,973 -0.29 -2.94%
10/23/08 9.91 10.00 9.70 9.86 159,488 -0.05 -0.50%
10/22/08 10.02 10.38 9.75 9.91 174,679 -0.15 -1.49%
10/21/08 10.02 10.27 10.00 10.06 110,397 -0.18 -1.76%
10/20/08 9.89 10.52 9.88 10.24 263,730 0.24  2.40%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE