Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

EFR - Eaton Vance Senior Floating-Rate Fund

Historical Data for Eaton Vance Senior FloatingRate Trust (EFR) 
$ 7.53      -0.41 (-5.16%) Volume: 109.85 k 12:11 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 7.57 7.62 7.43 7.53 109,845 -0.41 -5.16%
11/19/08 8.13 8.13 7.658 7.94 195,158 -0.27 -3.29%
11/18/08 8.60 8.6501 8.20 8.21 142,511 -0.34 -3.98%
11/17/08 8.75 9.01 8.55 8.55 96,448 -0.30 -3.39%
11/14/08 8.93 9.06 8.76 8.85 238,001 -0.14 -1.56%
11/13/08 8.75 9.03 8.65 8.99 249,142 0.21  2.39%
11/12/08 9.00 9.01 8.75 8.78 123,193 -0.23 -2.55%
11/11/08 9.26 9.34 9.00 9.01 149,088 -0.44 -4.66%
11/10/08 9.63 9.67 9.35 9.45 166,758 -0.27 -2.78%
11/7/08 9.78 9.87 9.64 9.72 98,325 -0.08 -0.82%
11/6/08 9.73 9.80 9.61 9.80 155,034 0.044  0.45%
11/5/08 10.00 10.05 9.70 9.756 320,270 -0.1341 -1.36%
11/4/08 9.75 9.95 9.75 9.8901 180,572 0.1401  1.44%
11/3/08 9.61 9.82 9.57 9.75 174,079 0.27  2.85%
10/31/08 9.65 9.77 9.45 9.48 229,487 -0.08 -0.84%
10/30/08 9.50 9.56 9.35 9.56 205,240 0.33  3.58%
10/29/08 9.38 9.38 9.20 9.23 128,274 0.04  0.44%
10/28/08 9.47 9.47 9.06 9.19 120,789 0.09  0.99%
10/27/08 9.01 9.15 9.00 9.10 160,535 -0.096 -1.04%
10/24/08 8.99 9.37 8.93 9.196 156,564 -0.204 -2.17%
10/23/08 9.75 9.75 9.35 9.40 164,990 -0.39 -3.98%
10/22/08 9.98 9.98 9.35 9.79 189,027 -0.22 -2.20%
10/21/08 10.00 10.19 9.78 10.01 194,202 -0.10 -0.99%
10/20/08 9.86 10.17 9.86 10.11 134,762 0.24  2.43%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE