Time Sensitive News for Traders

EFG - iShares Trust


Depth/Level II for iShares MSCI Growth Index Fund  (EFG) 
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  38.67 140    NDD 15:59:56
f   38.67 400    PAC 15:59:44
f   38.69 100    PAC 15:59:43
f   38.70 100    PAC 15:59:30
  38.7163 348    NDD 15:59:02
  38.73 100    PAC 15:59:02
  38.74 338    PAC 15:58:50
f   38.76 100    NLS 15:58:50
f   38.77 100    NLS 15:58:50
f   38.60 825    PAC 15:55:05
  38.59 500    PAC 15:55:03
f   38.34 2000    PAC 15:54:23
f   38.34 200    NLS 15:54:23
f   38.44 800    PAC 15:54:22
f   38.35 100    NLS 15:54:15
  38.34 100    PAC 15:54:14
  38.31 148    NDD 15:53:44
f   38.22 100    PAC 15:53:37
  38.2799 600    NDD 15:52:52
  38.22 100    PAC 15:50:56
  38.20 100    PAC 15:50:55
  38.12 400    NDD 15:50:52
  38.25 100    PAC 15:50:19
  38.25 100    PAC 15:50:19
  38.30 100    PAC 15:50:02
  38.30 100    PAC 15:50:01
  38.28 100    PAC 15:49:57
  38.24 100    PAC 15:49:53
  38.24 100    PAC 15:49:53
f   38.28 100    PAC 15:49:42

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE