Time Sensitive News for Traders

EFG - iShares Trust

Historical Data for iShares MSCI Growth Index Fund (EFG) 
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 38.06 38.77 36.4996 38.67 370,836 2.33  6.41%
11/20/08 38.05 38.88 36.00 36.34 285,098 -2.20 -5.71%
11/19/08 40.84 41.02 38.35 38.54 377,664 -2.51 -6.11%
11/18/08 40.52 41.47 39.8864 41.05 225,556 0.04  0.10%
11/17/08 41.40 42.23 40.82 41.01 455,447 -0.96 -2.29%
11/14/08 42.23 43.57 41.48 41.97 440,940 -2.39 -5.39%
11/13/08 41.51 44.36 40.21 44.36 468,259 3.09  7.49%
11/12/08 42.60 42.60 41.08 41.27 197,577 -2.14 -4.93%
11/11/08 43.82 44.166 42.5672 43.41 205,748 -1.27 -2.84%
11/10/08 46.02 46.13 44.05 44.68 157,284 -0.67 -1.48%
11/7/08 44.50 45.46 44.22 45.35 299,712 2.532  5.91%
11/6/08 45.18 45.79 42.51 42.818 156,201 -2.942 -6.43%
11/5/08 47.11 48.10 45.72 45.76 189,824 -2.46 -5.10%
11/4/08 47.18 48.37 46.72 48.22 361,061 2.68  5.88%
11/3/08 45.24 45.85 44.88 45.54 379,456 -0.22 -0.48%
10/31/08 44.25 46.0916 43.8101 45.76 209,954 0.83  1.85%
10/30/08 45.57 45.64 43.706 44.93 583,466 1.35  3.10%
10/29/08 43.02 44.95 42.73 43.58 503,700 -0.17 -0.39%
10/28/08 40.44 43.85 39.40 43.75 387,645 5.43  14.17%
10/27/08 38.78 40.201 38.32 38.32 190,069 -1.59 -3.98%
10/24/08 38.91 41.00 38.50 39.91 407,167 -2.61 -6.14%
10/23/08 41.85 42.93 40.4708 42.52 280,619 0.48  1.14%
10/22/08 43.60 43.60 40.82 42.04 251,552 -3.11 -6.89%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE