Time Sensitive News for Traders

EFD - EFUNDS CORP

Historical Data for Accelerated Return Notes Linked to the MSCI EAFE Index (EFD) 
$ 5.37      -0.06 (-1.10%) Volume: 2.3 k 11:15 AM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 5.49 5.49 5.37 5.37 2,300 -0.06 -1.10%
11/20/08 5.38 5.47 5.38 5.43 31,125 -0.29 -5.07%
11/19/08 5.71 5.72 5.71 5.72 5,180 -0.20 -3.38%
11/17/08 6.02 6.05 5.90 5.92 900 -0.17 -2.79%
11/14/08 6.09 6.09 6.09 6.09 800 0.14  2.35%
11/13/08 5.95 5.95 5.95 5.95 14,200 -0.18 -2.94%
11/12/08 6.13 6.13 6.13 6.13 200 -0.19 -3.01%
11/11/08 6.32 6.32 6.32 6.32 6,000 -0.14 -2.17%
11/6/08 6.46 6.46 6.46 6.46 61,500 -0.49 -7.05%
11/5/08 6.95 6.95 6.95 6.95 4,700 0.04  0.58%
11/4/08 6.58 6.91 6.29 6.91 3,000 0.41  6.31%
11/3/08 6.58 6.58 6.49 6.50 87,300 0.05  0.78%
10/31/08 6.51 6.51 6.41 6.45 13,120 -0.13 -1.98%
10/30/08 6.55 6.58 6.44 6.58 37,990 0.20  3.13%
10/29/08 6.31 6.38 5.27 6.38 50,300 0.57  9.81%
10/28/08 5.01 5.85 5.77 5.81 18,425 0.18  3.20%
10/27/08 5.63 5.67 5.63 5.63 5,600 -0.34 -5.70%
10/24/08 5.97 5.97 5.97 5.97 7,500 -0.37 -5.84%
10/23/08 6.32 6.34 6.19 6.34 60,000 -0.07 -1.09%
10/22/08 6.41 6.41 6.41 6.41 10,000 -0.46 -6.70%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE