Time Sensitive News for Traders

EFA - iShares MSCI EAFE Index Fund

Historical Data for iShares Trust MSCI EAFE Index Fund (EFA) 
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 37.71 38.33 35.84 38.27 49,791,030 2.54  7.11%
11/20/08 37.68 38.4796 35.53 35.73 54,184,191 -2.08 -5.50%
11/19/08 40.10 40.50 37.74 37.81 45,216,022 -2.71 -6.69%
11/18/08 40.00 41.03 39.50 40.52 44,628,001 0.07  0.17%
11/17/08 40.76 41.65 40.0375 40.45 30,056,917 -0.75 -1.82%
11/14/08 41.68 42.74 40.77 41.20 47,807,225 -2.51 -5.74%
11/13/08 40.80 43.71 39.31 43.71 51,117,982 3.43  8.52%
11/12/08 41.61 41.81 40.25 40.28 35,248,491 -2.29 -5.38%
11/11/08 43.03 43.32 41.82 42.57 34,094,981 -1.45 -3.29%
11/10/08 45.45 45.49 43.31 44.02 25,589,970 -0.67 -1.50%
11/7/08 43.84 44.81 43.60 44.69 28,171,110 2.39  5.65%
11/6/08 44.77 45.06 41.92 42.30 35,121,248 -2.92 -6.46%
11/5/08 46.94 47.75 45.12 45.22 29,660,631 -2.60 -5.44%
11/4/08 46.20 47.90 46.08 47.82 29,640,552 3.07  6.86%
11/3/08 44.38 45.04 44.26 44.75 20,436,020 0.18  0.40%
10/31/08 43.29 45.28 43.02 44.57 40,976,717 0.29  0.65%
10/30/08 44.92 45.05 43.18 44.28 33,312,036 1.50  3.51%
10/29/08 42.19 44.20 41.81 42.78 34,384,633 0.10  0.23%
10/28/08 39.79 43.05 38.33 42.68 41,688,338 5.17  13.78%
10/27/08 38.10 39.46 37.50 37.51 31,682,135 -2.08 -5.25%
10/24/08 38.48 40.78 38.19 39.59 32,920,508 -2.74 -6.47%
10/23/08 41.62 42.77 40.23 42.33 33,626,589 0.91  2.20%
10/22/08 43.21 43.34 40.46 41.42 31,546,631 -3.26 -7.30%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE