Time Sensitive News for Traders

EEQ - Enbridge Energy Management LLC

Historical Data for Enbridge Energy Management L.L.C. (EEQ) 
$ 23.85      -0.08 (-0.33%) Volume: 138.62 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 23.2561   -0.5939 (-2.49%) Volume: 300 4:14 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 24.14 25.10 21.88 23.85 138,623 -0.08 -0.33%
11/20/08 26.70 26.88 23.76 23.93 115,299 -3.41 -12.47%
11/19/08 29.32 29.32 27.28 27.34 70,197 -1.93 -6.59%
11/18/08 30.10 30.49 28.61 29.27 77,817 -0.12 -0.41%
11/17/08 30.63 31.64 29.39 29.39 35,103 -1.58 -5.10%
11/14/08 30.00 32.09 29.39 30.97 87,135 0.97  3.23%
11/13/08 29.34 30.38 27.81 30.00 77,560 0.58  1.97%
11/12/08 31.32 31.37 29.275 29.42 58,487 -1.95 -6.22%
11/11/08 32.52 32.52 30.82 31.37 53,720 -1.43 -4.36%
11/10/08 34.33 34.33 32.28 32.80 53,670 -0.49 -1.47%
11/7/08 32.30 34.29 32.28 33.29 84,769 0.92  2.84%
11/6/08 34.47 34.5285 32.02 32.37 76,786 -2.10 -6.09%
11/5/08 35.70 35.99 34.42 34.47 80,839 -2.24 -6.10%
11/4/08 37.00 37.00 35.65 36.71 77,033 -0.60 -1.61%
11/3/08 37.69 38.06 36.94 37.31 42,424 -0.28 -0.74%
10/31/08 37.34 38.01 36.05 37.59 44,972 0.66  1.79%
10/30/08 36.70 37.56 35.65 36.93 64,855 2.3501  6.80%
10/29/08 33.04 35.13 33.04 34.5799 75,964 1.5799  4.79%
10/28/08 33.06 33.55 31.51 33.00 54,846 0.30  0.92%
10/27/08 33.00 33.43 32.39 32.70 71,506 -0.18 -0.55%
10/24/08 32.09 33.4356 30.00 32.88 134,514 -1.40 -4.08%
10/23/08 34.19 35.09 32.60 34.28 37,414 0.11  0.32%
10/22/08 34.70 34.87 33.50 34.17 56,568 -1.19 -3.37%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE