Time Sensitive News for Traders

EEP - Enbridge Energy, Limited Partnership

Historical Data for Enbridge Energy Partners L.P. (EEP) 
$ 23.78      -0.20 (-0.83%) Volume: 762.52 k 4:04 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 24.12 25.40 22.33 23.78 762,520 -0.20 -0.83%
11/20/08 26.74 26.74 23.52 23.98 619,635 -3.30 -12.10%
11/19/08 29.78 29.87 27.06 27.28 419,062 -2.72 -9.07%
11/18/08 29.93 31.10 28.56 30.00 305,229 0.12  0.40%
11/17/08 30.92 32.60 29.82 29.88 289,093 -1.30 -4.17%
11/14/08 31.07 32.71 29.71 31.18 311,775 0.33  1.07%
11/13/08 29.99 30.85 28.36 30.85 408,790 0.84  2.80%
11/12/08 31.94 31.94 29.87 30.01 373,094 -1.89 -5.92%
11/11/08 32.91 32.92 31.57 31.90 321,177 -1.11 -3.36%
11/10/08 34.10 34.15 32.82 33.01 284,929 -0.65 -1.93%
11/7/08 32.61 34.70 32.17 33.66 239,111 0.96  2.94%
11/6/08 34.58 35.0188 32.10 32.70 362,063 -2.33 -6.65%
11/5/08 36.40 36.47 34.60 35.03 285,821 -1.70 -4.63%
11/4/08 37.22 37.64 36.01 36.73 401,363 -1.57 -4.10%
11/3/08 39.11 39.50 37.9556 38.30 319,257 -0.42 -1.08%
10/31/08 38.10 38.92 37.10 38.72 272,082 0.83  2.19%
10/30/08 37.03 38.33 36.48 37.89 343,932 2.33  6.55%
10/29/08 35.05 37.1147 34.25 35.56 334,645 1.19  3.46%
10/28/08 34.71 34.82 32.87 34.37 236,722 1.04  3.12%
10/27/08 34.27 35.52 33.33 33.33 310,157 -1.30 -3.75%
10/24/08 34.00 34.88 32.38 34.63 296,225 -0.24 -0.69%
10/23/08 34.49 35.61 33.20 34.87 231,437 0.37  1.07%
10/22/08 34.94 35.58 33.20 34.50 474,958 -0.64 -1.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE