Time Sensitive News for Traders

EEM - iShares MSCI Emerging Index Fund

Historical Data for iShares MSCI Emerging Market Income ETF (EEM) 
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 20.04 20.99 18.98 20.89 248,668,884 2.63  14.40%
11/20/08 19.49 20.07 18.22 18.26 244,590,015 -1.41 -7.17%
11/19/08 21.13 21.36 19.61 19.67 155,992,292 -1.86 -8.64%
11/18/08 21.57 21.97 20.68 21.53 111,369,510 -0.32 -1.46%
11/17/08 22.04 22.79 21.69 21.85 118,845,133 -0.37 -1.67%
11/14/08 23.20 23.66 22.15 22.22 180,025,605 -2.36 -9.60%
11/13/08 21.96 24.73 20.89 24.58 241,229,086 2.99  13.85%
11/12/08 22.82 22.84 21.34 21.59 182,252,879 -1.73 -7.42%
11/11/08 24.03 24.28 22.91 23.32 128,587,808 -1.55 -6.23%
11/10/08 25.71 25.71 24.18 24.87 96,111,717 0.23  0.93%
11/7/08 23.85 24.68 23.41 24.64 152,078,038 1.85  8.12%
11/6/08 23.94 24.18 22.33 22.79 158,020,944 -1.21 -5.04%
11/5/08 26.15 26.38 23.80 24.00 153,152,721 -3.50 -12.73%
11/4/08 26.42 27.63 26.15 27.50 138,685,296 2.30  9.13%
11/3/08 25.64 25.76 25.09 25.20 90,109,847 -0.23 -0.90%
10/31/08 25.02 25.95 24.75 25.43 162,085,572 -0.22 -0.86%
10/30/08 24.50 25.75 24.37 25.65 186,211,541 3.05  13.50%
10/29/08 22.22 24.01 21.77 22.60 159,871,818 -0.74 -3.17%
10/28/08 20.64 24.24 20.10 23.34 219,278,551 4.04  20.93%
10/27/08 19.31 20.44 19.16 19.30 142,877,725 -0.52 -2.62%
10/24/08 19.38 20.81 19.19 19.82 170,199,555 -2.28 -10.32%
10/23/08 21.40 22.53 20.66 22.10 153,277,025 0.60  2.79%
10/22/08 22.95 23.11 21.14 21.50 157,050,527 -2.53 -10.53%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE