Time Sensitive News for Traders

EEH - Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp)

Historical Data for Aktiebolaget Svensk Exportkredit ELEMENTS (S (EEH) 
$ 5.99      -0.34 (-5.37%) Volume: 1.3 k 11:41 AM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 5.93 5.99 5.93 5.99 1,300 -0.34 -5.37%
11/20/08 6.49 6.49 6.33 6.33 418 -0.52 -7.59%
11/14/08 6.85 6.85 6.85 6.85 200 0.19  2.85%
11/6/08 6.76 7.07 6.66 6.66 6,154 -0.66 -9.02%
10/31/08 7.37 7.37 7.32 7.32 1,200 0.3199  4.57%
10/30/08 7.00 7.0001 7.00 7.0001 300 0.4401  6.71%
10/24/08 5.66 6.56 5.66 6.56 2,300 -0.26 -3.81%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE