Time Sensitive News for Traders

EEE - EVERGREEN ENERGY INC

Historical Data for Evergreen Energy Inc (EEE) 
$ 0.31      0.04 (+14.81%) Volume: 741.49 k 4:00 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 0.26 0.31 0.26 0.31 741,494 0.04  14.81%
11/20/08 0.30 0.35 0.27 0.27 545,817 -0.06 -18.18%
11/19/08 0.33 0.36 0.3015 0.33 259,616 -0.02 -5.71%
11/18/08 0.35 0.36 0.30 0.35 264,708 – –
11/17/08 0.30 0.35 0.30 0.35 177,127 0.05  16.67%
11/14/08 0.34 0.365 0.30 0.30 194,743 0.01  3.45%
11/13/08 0.34 0.40 0.28 0.29 705,380 – –
11/12/08 0.31 0.34 0.29 0.29 346,638 -0.03 -9.38%
11/11/08 0.34 0.3695 0.30 0.32 351,988 -0.02 -5.88%
11/10/08 0.39 0.41 0.34 0.34 1,586,410 -0.04 -10.53%
11/7/08 0.37 0.38 0.31 0.38 542,339 0.05  15.15%
11/6/08 0.39 0.39 0.33 0.33 511,859 -0.05 -13.16%
11/5/08 0.39 0.39 0.34 0.38 535,273 -0.01 -2.56%
11/4/08 0.39 0.40 0.34 0.39 676,332 0.01  2.63%
11/3/08 0.38 0.40 0.33 0.38 739,900 0.02  5.56%
10/31/08 0.40 0.40 0.36 0.36 735,832 -0.04 -10.00%
10/30/08 0.40 0.44 0.34 0.40 269,652 0.025  6.67%
10/29/08 0.37 0.41 0.3197 0.375 928,035 0.055  17.19%
10/28/08 0.32 0.39 0.3005 0.32 482,130 – –
10/27/08 0.36 0.36 0.31 0.32 343,723 -0.04 -11.11%
10/24/08 0.33 0.40 0.33 0.36 706,855 -0.01 -2.70%
10/23/08 0.40 0.40 0.36 0.37 369,092 -0.01 -2.63%
10/22/08 0.39 0.40 0.38 0.38 395,694 -0.01 -2.56%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE