Time Sensitive News for Traders

EE - El Paso Electric Company


Depth/Level II for El Paso Electric Company  (EE) 
$ 17.13      1.32 (+8.35%) Volume: 546.34 k 4:04 PM EST Nov 21, 2008
After Hours:  $ 17.13 0.00 (0.00%) Volume: 8.1 k 4:50 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   17.13 180    NDD 16:50:44
n   17.13 320    NDD 16:28:07
t   16.2494 100    NDD 16:23:32
t   16.208 4300    NDD 16:18:08
4   16.0673 300    NDD 16:14:08
4   16.0673 600    NDD 16:14:05
4   16.0622 500    NDD 16:14:03
4   16.0622 200    NDD 16:13:47
4   16.0622 300    NDD 16:13:45
4   16.0622 200    NDD 16:13:42
4   16.0622 700    NDD 16:13:07
4   16.0622 400    NDD 16:13:04
  17.13 26500    NYE 16:04:31
  17.13 3300    NYE 16:04:28
  17.13 200    NYE 15:59:59
  17.13 100    NYE 15:59:50
  17.10 100    NYE 15:59:48
f   17.10 100    NLS 15:59:48
  17.15 100    NYE 15:59:39
f   17.14 100    PAC 15:59:39
  17.14 100    NYE 15:59:25
  17.15 100    NDD 15:59:25
  17.15 335    NDD 15:59:25
  17.08 200    NYE 15:59:23
f   17.12 100    NYE 15:59:23
  17.12 400    NYE 15:59:07
f   17.12 100    NLS 15:59:04
f   17.06 200    NYE 15:59:02
  17.08 100    NYE 15:59:02
f   17.10 100    NLS 15:59:02

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE