Time Sensitive News for Traders

EE - El Paso Electric Company

Historical Data for El Paso Electric Company (EE) 
$ 17.13      1.32 (+8.35%) Volume: 546.34 k 4:04 PM EST Nov 21, 2008
After Hours:  $ 17.13 0.00 (0.00%) Volume: 8.1 k 4:50 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 16.01 17.23 15.28 17.13 546,344 1.32  8.35%
11/20/08 16.83 17.19 15.69 15.81 380,676 -1.10 -6.51%
11/19/08 17.80 18.37 16.91 16.91 264,815 -0.94 -5.27%
11/18/08 17.42 18.44 17.01 17.85 359,665 0.51  2.94%
11/17/08 17.03 18.04 16.93 17.34 312,401 0.18  1.05%
11/14/08 17.90 18.09 17.11 17.16 254,494 -1.02 -5.61%
11/13/08 16.60 18.19 16.12 18.18 359,269 1.64  9.92%
11/12/08 16.81 16.89 16.39 16.54 260,127 -0.39 -2.30%
11/11/08 17.04 17.406 16.72 16.93 301,664 -0.21 -1.23%
11/10/08 17.29 17.50 16.72 17.14 371,662 0.09  0.53%
11/7/08 17.00 17.14 16.61 17.05 370,010 0.21  1.25%
11/6/08 16.50 17.27 16.13 16.84 515,586 -0.04 -0.24%
11/5/08 18.22 18.22 16.57 16.88 599,789 -1.97 -10.45%
11/4/08 19.38 19.52 18.39 18.85 333,535 -0.11 -0.58%
11/3/08 18.58 19.22 18.51 18.96 324,469 0.44  2.38%
10/31/08 18.36 18.68 17.86 18.52 440,367 0.12  0.65%
10/30/08 18.29 18.58 17.88 18.40 308,638 0.47  2.62%
10/29/08 17.50 18.55 17.45 17.93 325,575 0.44  2.52%
10/28/08 17.30 17.77 16.55 17.49 576,865 0.52  3.06%
10/27/08 17.45 18.03 16.96 16.97 341,138 -0.75 -4.23%
10/24/08 17.00 18.08 17.00 17.72 309,089 -0.97 -5.19%
10/23/08 18.45 19.46 17.42 18.69 307,612 0.34  1.85%
10/22/08 18.36 18.75 17.64 18.35 250,476 -0.48 -2.55%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE