Time Sensitive News for Traders

EDR - Education Realty Trust Inc.

Depth/Level II for Education Realty Trust Inc.  (EDR) 
$ 2.69      0.09 (+3.46%) Volume: 493.07 k 4:02 PM EST Nov 21, 2008
After Hours:  $ 2.3654   -0.3246 (-12.07%) Volume: 450 4:04 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   2.3654 450    NDD 16:04:11
  2.69 12700    NYE 16:02:28
  2.69 200    NYE 16:02:26
f   2.69 100    NYE 15:59:51
  2.70 100    NYE 15:59:50
  2.69 200    NDD 15:59:47
  2.70 400    NDD 15:59:44
f   2.70 1300    NYE 15:59:44
f   2.67 100    PAC 15:59:44
f   2.67 400    NLS 15:59:44
f   2.63 200    PAC 15:59:43
f   2.63 800    NLS 15:59:43
f   2.63 1000    NYE 15:59:43
f   2.63 800    NLS 15:59:43
f   2.63 300    NLS 15:59:43
  2.66 100    NYE 15:59:17
  2.66 162    PAC 15:59:16
  2.64 100    NYE 15:59:16
  2.64 100    NLS 15:59:15
f   2.63 200    NYE 15:58:43
f   2.50 100    ISE 15:55:03
f   2.48 100    NLS 15:55:02
  2.47 100    NYE 15:54:45
f   2.47 100    NYE 15:54:44
f   2.47 200    PAC 15:54:44
  2.48 700    NYE 15:54:34
  2.48 200    NYE 15:54:31
  2.48 100    NYE 15:54:29
  2.46 1100    NYE 15:54:28
f   2.46 1800    NYE 15:54:25

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE